Fastly Inc (FSLY)
7.89
+0.28
(+3.68%)
USD |
NYSE |
Nov 22, 16:00
7.92
+0.03
(+0.38%)
Pre-Market: 20:00
Fastly Price: 7.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.66 | 8.075 | 7.56 | 7.89 | 4.391M |
| Nov 21, 2024 | 6.54 | 7.61 | 6.50 | 7.61 | 5.254M |
| Nov 20, 2024 | 6.70 | 6.75 | 6.45 | 6.48 | 1.695M |
| Nov 19, 2024 | 6.30 | 6.73 | 6.26 | 6.71 | 2.175M |
| Nov 18, 2024 | 6.28 | 6.47 | 6.25 | 6.33 | 2.730M |
| Nov 15, 2024 | 6.94 | 6.99 | 6.31 | 6.41 | 4.064M |
| Nov 14, 2024 | 7.29 | 7.31 | 6.94 | 7.10 | 2.004M |
| Nov 13, 2024 | 7.08 | 7.59 | 7.05 | 7.29 | 3.887M |
| Nov 12, 2024 | 7.10 | 7.349 | 7.041 | 7.06 | 2.427M |
| Nov 11, 2024 | 7.71 | 7.76 | 7.15 | 7.18 | 2.570M |
| Nov 08, 2024 | 8.15 | 8.15 | 7.49 | 7.67 | 4.691M |
| Nov 07, 2024 | 8.64 | 8.76 | 7.82 | 8.17 | 5.531M |
| Nov 06, 2024 | 7.99 | 8.305 | 7.855 | 8.16 | 6.399M |
| Nov 05, 2024 | 7.14 | 7.68 | 7.10 | 7.67 | 5.519M |
| Nov 04, 2024 | 7.16 | 7.21 | 6.91 | 7.09 | 2.874M |
| Nov 01, 2024 | 7.34 | 7.39 | 7.18 | 7.20 | 2.506M |
| Oct 31, 2024 | 7.30 | 7.37 | 7.14 | 7.23 | 1.931M |
| Oct 30, 2024 | 7.35 | 7.59 | 7.30 | 7.30 | 1.910M |
| Oct 29, 2024 | 7.30 | 7.45 | 7.26 | 7.34 | 1.987M |
| Oct 28, 2024 | 7.38 | 7.535 | 7.31 | 7.33 | 1.792M |
| Oct 25, 2024 | 7.31 | 7.38 | 7.225 | 7.28 | 1.440M |
| Oct 24, 2024 | 7.15 | 7.37 | 7.12 | 7.24 | 2.178M |
| Oct 23, 2024 | 7.29 | 7.38 | 7.031 | 7.08 | 1.656M |
| Oct 22, 2024 | 7.41 | 7.480 | 7.22 | 7.30 | 1.699M |
| Oct 21, 2024 | 7.31 | 7.455 | 7.17 | 7.40 | 3.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.63
Minimum
Sep 09 2024
128.83
Maximum
Oct 13 2020
31.78
Average
18.43
Median
Price Benchmarks
| 8x8 Inc | 3.04 |
| Five9 Inc | 40.32 |
| DocuSign Inc | 83.03 |
| Zoom Video Communications Inc | 85.88 |
| Datadog Inc | 154.83 |
Price Related Metrics
| PS Ratio | 1.981 |
| Price to Book Value | 1.142 |
| Earnings Yield | -13.82% |
| Market Cap | 1.107B |